Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2012 0.27 0.27 0.27 1,485 5 5,500
13/09/2012 0.26 0.26 0.26 1,248 14 4,800
12/09/2012 0.27 0.26 0.27 1,856 11 7,100
11/09/2012 0.27 0.25 0.27 57,921 28 225,590
10/09/2012 0.26 0.26 0.26 25,922 30 99,700
09/09/2012 0.27 0.26 0.26 37,941 66 145,675
06/09/2012 0.27 0.27 0.27 6,885 8 25,500
05/09/2012 0.28 0.27 0.28 36,102 44 132,951
04/09/2012 0.28 0.27 0.27 33,341 62 123,483
03/09/2012 0.27 0.26 0.27 25,473 35 95,400
02/09/2012 0.27 0.25 0.26 46,087 85 178,200
30/08/2012 0.26 0.25 0.26 79,688 95 308,728
29/08/2012 0.25 0.24 0.25 32,886 40 136,600
28/08/2012 0.25 0.24 0.25 8,587 29 35,500
27/08/2012 0.24 0.23 0.24 15,532 31 67,420
26/08/2012 0.24 0.23 0.23 13,357 32 57,970
23/08/2012 0.25 0.24 0.24 23,197 51 96,650
22/08/2012 0.26 0.25 0.25 17,368 25 69,430
16/08/2012 0.26 0.25 0.26 39,657 74 152,915
15/08/2012 0.26 0.24 0.25 123,149 159 495,830
Download Table