Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2012 0.26 0.25 0.25 10,796 40 43,149
17/06/2012 0.25 0.24 0.25 19,114 22 79,201
14/06/2012 0.24 0.24 0.24 4,839 18 20,161
13/06/2012 0.26 0.25 0.25 56,617 57 226,425
12/06/2012 0.27 0.26 0.26 19,958 38 76,760
11/06/2012 0.27 0.27 0.27 8,474 24 31,385
10/06/2012 0.29 0.28 0.28 27,923 39 98,402
07/06/2012 0.30 0.29 0.29 51,877 44 175,223
06/06/2012 0.30 0.29 0.30 110,764 65 375,480
05/06/2012 0.29 0.28 0.29 75,454 59 263,530
04/06/2012 0.28 0.28 0.28 41,600 36 148,572
03/06/2012 0.29 0.28 0.29 25,341 33 87,466
31/05/2012 0.30 0.29 0.29 33,652 45 114,630
30/05/2012 0.30 0.29 0.30 154,174 169 518,010
29/05/2012 0.29 0.28 0.29 67,294 96 234,421
28/05/2012 0.28 0.28 0.28 35,486 46 126,736
27/05/2012 0.27 0.27 0.27 34,695 52 128,500
24/05/2012 0.26 0.26 0.26 30,687 40 118,028
23/05/2012 0.25 0.24 0.25 5,538 22 22,279
22/05/2012 0.25 0.24 0.24 3,187 13 13,050
Download Table