Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2012	0.26	0.25	0.25	4,345	17	17,350
16/04/2012	0.27	0.26	0.26	3,871	14	14,500
15/04/2012	0.27	0.25	0.27	5,679	25	22,165
12/04/2012	0.26	0.25	0.26	1,793	12	6,900
11/04/2012	0.27	0.25	0.25	138,368	39	532,989
10/04/2012	0.27	0.26	0.26	10,051	40	38,653
09/04/2012	0.27	0.27	0.27	14,630	69	54,185
05/04/2012	0.29	0.28	0.29	16,847	57	60,165
03/04/2012	0.29	0.29	0.29	13,340	24	46,001
02/04/2012	0.30	0.29	0.30	17,705	37	60,855
01/04/2012	0.29	0.28	0.29	1,502	6	5,200
29/03/2012	0.29	0.28	0.28	13,011	38	46,070
28/03/2012	0.29	0.28	0.29	2,975	13	10,390
27/03/2012	0.29	0.28	0.29	1,719	12	6,050
26/03/2012	0.29	0.29	0.29	3,060	19	10,550
25/03/2012	0.29	0.28	0.29	2,199	9	7,600
22/03/2012	0.30	0.28	0.29	4,410	22	15,290
21/03/2012	0.30	0.29	0.29	17,292	21	59,610
20/03/2012	0.30	0.29	0.30	21,933	95	73,235
19/03/2012	0.31	0.30	0.30	69,399	109	228,940

Download Table