Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2012 0.25 0.25 0.25 39,085 61 156,339
16/07/2012 0.24 0.23 0.24 8,654 29 36,075
15/07/2012 0.23 0.22 0.23 6,869 21 30,255
12/07/2012 0.23 0.22 0.22 28,145 53 127,720
11/07/2012 0.24 0.22 0.22 3,078 15 13,700
10/07/2012 0.23 0.23 0.23 13,087 26 56,899
09/07/2012 0.24 0.24 0.24 10,918 19 45,492
08/07/2012 0.25 0.24 0.24 3,340 14 13,500
05/07/2012 0.25 0.24 0.24 26,515 60 108,914
04/07/2012 0.26 0.25 0.25 17,135 38 68,360
03/07/2012 0.25 0.25 0.25 38,236 66 152,945
01/07/2012 0.24 0.23 0.24 17,416 34 73,065
28/06/2012 0.24 0.23 0.23 417 9 1,813
27/06/2012 0.23 0.23 0.23 1,955 8 8,500
26/06/2012 0.24 0.23 0.24 15,579 22 66,600
25/06/2012 0.24 0.23 0.24 3,291 18 13,711
24/06/2012 0.24 0.23 0.24 478 9 2,000
21/06/2012 0.24 0.23 0.23 6,717 30 28,784
20/06/2012 0.25 0.24 0.24 9,170 34 37,825
19/06/2012 0.25 0.24 0.25 3,725 9 15,500
Download Table