Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2012 0.15 0.14 0.15 3,065 15 21,800
13/11/2012 0.16 0.15 0.15 1,866 9 12,441
12/11/2012 0.16 0.15 0.16 2,326 18 15,460
11/11/2012 0.15 0.14 0.15 324 12 2,200
08/11/2012 0.15 0.14 0.14 1,655 9 11,799
07/11/2012 0.15 0.14 0.14 2,403 12 17,150
06/11/2012 0.15 0.14 0.14 785 12 5,606
05/11/2012 0.14 0.14 0.14 1,400 2 10,000
04/11/2012 0.16 0.15 0.15 2,777 10 18,500
01/11/2012 0.16 0.15 0.15 174 4 1,150
31/10/2012 0.16 0.15 0.15 30,566 11 203,735
30/10/2012 0.16 0.15 0.16 1,505 12 9,955
24/10/2012 0.16 0.15 0.15 489 7 3,245
23/10/2012 0.17 0.16 0.16 6,778 26 42,350
22/10/2012 0.17 0.16 0.17 3,718 15 23,200
21/10/2012 0.17 0.16 0.16 20,219 33 126,335
18/10/2012 0.17 0.16 0.17 11,675 44 69,697
17/10/2012 0.16 0.16 0.16 5,952 24 37,200
16/10/2012 0.15 0.14 0.15 8,974 20 60,190
15/10/2012 0.15 0.14 0.14 2,204 17 15,739
Download Table