Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2013 0.17 0.17 0.17 1,241 3 7,300
24/02/2013 0.17 0.16 0.17 1,974 3 12,200
21/02/2013 0.16 0.16 0.16 3,268 7 20,426
20/02/2013 0.16 0.16 0.16 480 2 3,000
19/02/2013 0.17 0.17 0.17 189 6 1,110
18/02/2013 0.17 0.16 0.17 7 2 43
17/02/2013 0.17 0.17 0.17 89 2 526
13/02/2013 0.18 0.18 0.18 351 5 1,950
12/02/2013 0.18 0.18 0.18 2,970 12 16,500
11/02/2013 0.18 0.18 0.18 1,980 9 11,000
10/02/2013 0.18 0.17 0.18 430 3 2,500
07/02/2013 0.17 0.17 0.17 950 5 5,587
06/02/2013 0.17 0.17 0.17 510 3 3,000
05/02/2013 0.17 0.17 0.17 1,638 10 9,634
04/02/2013 0.16 0.16 0.16 7,360 11 46,000
03/02/2013 0.17 0.17 0.17 9,435 12 55,500
31/01/2013 0.18 0.16 0.18 5,785 16 35,454
30/01/2013 0.17 0.17 0.17 765 5 4,500
29/01/2013 0.18 0.18 0.18 36 1 200
28/01/2013 0.17 0.16 0.17 29 3 170
Download Table