Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2013 0.23 0.22 0.23 19,449 38 85,700
25/03/2013 0.22 0.21 0.22 4,624 8 21,065
24/03/2013 0.21 0.21 0.21 3,052 7 14,533
21/03/2013 0.21 0.21 0.21 6,006 9 28,600
20/03/2013 0.22 0.21 0.22 1,146 6 5,425
19/03/2013 0.21 0.21 0.21 239 2 1,140
18/03/2013 0.21 0.21 0.21 7,220 19 34,380
17/03/2013 0.21 0.21 0.21 630 3 3,000
14/03/2013 0.22 0.21 0.22 477 7 2,215
13/03/2013 0.22 0.21 0.21 13,699 25 64,900
12/03/2013 0.22 0.21 0.21 4,628 14 21,800
11/03/2013 0.22 0.21 0.21 1,590 6 7,500
10/03/2013 0.22 0.21 0.22 5,919 16 28,160
07/03/2013 0.21 0.20 0.21 985 10 4,739
06/03/2013 0.21 0.20 0.21 30,946 56 148,625
05/03/2013 0.20 0.20 0.20 15,560 23 77,800
03/03/2013 0.19 0.18 0.19 2,200 14 11,971
28/02/2013 0.18 0.17 0.18 1,194 7 6,800
27/02/2013 0.18 0.18 0.18 362 2 2,010
26/02/2013 0.18 0.17 0.17 439 5 2,550
Download Table