Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2013	0.28	0.26	0.28	8,975	28	33,158
24/04/2013	0.27	0.27	0.27	4,644	8	17,200
23/04/2013	0.29	0.28	0.28	9,399	15	32,800
22/04/2013	0.29	0.29	0.29	61,190	18	211,000
21/04/2013	0.30	0.29	0.30	15,561	24	53,504
18/04/2013	0.30	0.28	0.29	12,266	30	41,990
17/04/2013	0.29	0.29	0.29	48,619	38	167,650
15/04/2013	0.27	0.27	0.27	25,596	38	94,800
14/04/2013	0.26	0.25	0.26	21,977	37	86,305
11/04/2013	0.25	0.23	0.25	19,736	35	82,346
10/04/2013	0.25	0.24	0.24	33,017	44	137,425
08/04/2013	0.26	0.25	0.25	19,851	41	77,335
07/04/2013	0.26	0.26	0.26	242,267	58	931,797
04/04/2013	0.25	0.25	0.25	13,700	24	54,800
03/04/2013	0.25	0.24	0.24	6,702	16	27,906
02/04/2013	0.24	0.24	0.24	13,056	13	54,400
01/04/2013	0.24	0.23	0.24	8,826	22	36,775
31/03/2013	0.24	0.22	0.23	4,076	19	18,050
28/03/2013	0.25	0.23	0.23	27,093	56	113,320
27/03/2013	0.24	0.23	0.24	53,148	43	222,700

Download Table