Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 0.25 0.25 0.25 5,362 12 21,448
20/06/2013 0.26 0.26 0.26 182 2 700
19/06/2013 0.26 0.25 0.25 8,198 23 32,772
18/06/2013 0.26 0.26 0.26 11,788 18 45,337
17/06/2013 0.27 0.26 0.27 212 7 785
16/06/2013 0.27 0.26 0.26 13,203 24 50,765
13/06/2013 0.27 0.27 0.27 1,310 6 4,850
12/06/2013 0.28 0.27 0.27 288 5 1,063
11/06/2013 0.28 0.26 0.28 2,336 12 8,700
10/06/2013 0.27 0.27 0.27 324 5 1,201
09/06/2013 0.26 0.26 0.26 5,096 15 19,600
06/06/2013 0.27 0.26 0.26 4,687 28 18,016
05/06/2013 0.26 0.26 0.26 481 6 1,850
04/06/2013 0.27 0.27 0.27 149 3 550
03/06/2013 0.27 0.27 0.27 9,161 19 33,931
02/06/2013 0.28 0.27 0.28 1,950 11 7,000
30/05/2013 0.29 0.28 0.28 4,720 21 16,853
29/05/2013 0.30 0.28 0.28 8,439 17 29,167
28/05/2013 0.29 0.28 0.29 12,784 27 44,083
27/05/2013 0.28 0.26 0.28 15,783 26 56,539
Download Table