Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2013	0.50	0.50	0.50	812	5	1,624
11/11/2013	0.50	0.50	0.50	4,419	12	8,837
10/11/2013	0.50	0.50	0.50	3,141	11	6,282
06/11/2013	0.52	0.51	0.51	1,022	6	2,000
05/11/2013	0.52	0.50	0.50	8,530	28	16,659
04/11/2013	0.52	0.52	0.52	1,664	9	3,200
31/10/2013	0.53	0.51	0.53	1,935	13	3,700
30/10/2013	0.53	0.52	0.52	2,850	11	5,461
29/10/2013	0.54	0.52	0.54	1,717	7	3,300
28/10/2013	0.52	0.52	0.52	1,565	7	3,010
27/10/2013	0.53	0.52	0.52	2,482	9	4,750
24/10/2013	0.53	0.52	0.53	3,813	21	7,325
23/10/2013	0.53	0.52	0.53	4,077	17	7,760
22/10/2013	0.54	0.53	0.53	7,992	20	15,050
21/10/2013	0.56	0.55	0.55	1,871	8	3,350
20/10/2013	0.57	0.56	0.57	1,079	10	1,900
13/10/2013	0.56	0.55	0.56	1,592	10	2,850
10/10/2013	0.56	0.55	0.56	3,554	13	6,370
09/10/2013	0.54	0.53	0.54	6,726	16	12,585
08/10/2013	0.53	0.52	0.52	2,500	9	4,784

Download Table