Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2014	0.66	0.66	0.66	330	1	500
13/03/2014	0.67	0.67	0.67	677	2	1,010
12/03/2014	0.66	0.66	0.66	151	2	229
11/03/2014	0.68	0.67	0.67	25,657	4	38,288
10/03/2014	0.67	0.67	0.67	1,675	3	2,500
06/03/2014	0.69	0.67	0.69	739	5	1,101
05/03/2014	0.68	0.67	0.68	441	2	650
04/03/2014	0.70	0.68	0.68	6,785	17	9,945
03/03/2014	0.69	0.66	0.67	25,415	16	37,010
02/03/2014	0.67	0.66	0.66	2,179	9	3,275
27/02/2014	0.67	0.65	0.66	20,319	26	30,427
26/02/2014	0.69	0.67	0.67	1,782	7	2,600
25/02/2014	0.69	0.67	0.68	9,171	15	13,613
24/02/2014	0.69	0.65	0.68	10,720	23	15,664
23/02/2014	0.66	0.66	0.66	66	1	100
20/02/2014	0.66	0.65	0.65	4,275	14	6,562
19/02/2014	0.65	0.64	0.64	4,990	8	7,790
18/02/2014	0.66	0.65	0.65	9,855	10	15,160
17/02/2014	0.67	0.64	0.67	120,815	23	185,040
16/02/2014	0.65	0.64	0.64	5,443	16	8,490

Download Table