Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2014	0.90	0.83	0.83	90,761	90	106,875
15/04/2014	0.87	0.81	0.87	82,555	71	97,116
14/04/2014	0.83	0.79	0.83	32,134	37	40,242
13/04/2014	0.85	0.82	0.83	89,982	36	107,760
10/04/2014	0.82	0.80	0.82	191,362	121	234,551
09/04/2014	0.79	0.78	0.79	78,366	83	99,468
08/04/2014	0.76	0.74	0.76	171,285	39	225,424
07/04/2014	0.75	0.73	0.73	32,990	22	45,016
06/04/2014	0.79	0.76	0.76	128,388	121	164,955
03/04/2014	0.76	0.72	0.76	118,836	88	157,237
02/04/2014	0.73	0.73	0.73	52,120	57	71,397
01/04/2014	0.70	0.69	0.70	42,195	43	60,737
30/03/2014	0.67	0.65	0.67	2,311	7	3,552
27/03/2014	0.66	0.66	0.66	330	1	500
25/03/2014	0.66	0.66	0.66	1,716	3	2,600
24/03/2014	0.67	0.67	0.67	1,631	3	2,435
20/03/2014	0.66	0.66	0.66	66	1	100
19/03/2014	0.67	0.66	0.66	6,550	17	9,923
18/03/2014	0.67	0.66	0.67	67	2	100
17/03/2014	0.69	0.66	0.68	30,541	15	44,299

Download Table