Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2014 0.69 0.69 0.69 17 1 25
08/09/2014 0.69 0.69 0.69 17 1 25
07/09/2014 0.69 0.69 0.69 17 1 25
04/09/2014 0.68 0.67 0.67 960 6 1,425
03/09/2014 0.68 0.68 0.68 17 1 25
02/09/2014 0.69 0.68 0.68 1,361 5 2,000
31/08/2014 0.69 0.69 0.69 35 1 50
28/08/2014 0.69 0.69 0.69 7 1 10
27/08/2014 0.69 0.66 0.68 8,279 31 12,321
26/08/2014 0.69 0.69 0.69 1,662 2 2,408
25/08/2014 0.69 0.68 0.68 1,278 4 1,879
21/08/2014 0.70 0.67 0.70 1,444 6 2,081
20/08/2014 0.70 0.68 0.70 1,090 3 1,600
18/08/2014 0.70 0.68 0.70 120,042 3 176,532
14/08/2014 0.70 0.70 0.70 189 3 270
13/08/2014 0.68 0.68 0.68 680 3 1,000
12/08/2014 0.68 0.67 0.68 14,528 10 21,380
11/08/2014 0.71 0.69 0.70 1,762 6 2,510
10/08/2014 0.72 0.68 0.72 69,932 6 100,600
06/08/2014 0.69 0.69 0.69 117 2 170
Download Table