Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2014 0.76 0.73 0.76 7,760 20 10,576
16/06/2014 0.76 0.71 0.75 263,767 76 355,624
15/06/2014 0.73 0.73 0.73 292 2 400
11/06/2014 0.76 0.74 0.76 4,870 18 6,560
10/06/2014 0.76 0.74 0.74 668 8 900
09/06/2014 0.73 0.73 0.73 730 1 1,000
08/06/2014 0.74 0.73 0.73 5,059 9 6,850
05/06/2014 0.75 0.72 0.73 18,875 29 25,792
04/06/2014 0.75 0.73 0.73 3,363 12 4,590
03/06/2014 0.76 0.74 0.75 29,351 31 39,175
02/06/2014 0.76 0.74 0.76 9,276 9 12,359
01/06/2014 0.75 0.74 0.74 9,788 24 13,214
29/05/2014 0.75 0.74 0.75 3,523 8 4,719
28/05/2014 0.75 0.74 0.75 2,258 3 3,050
27/05/2014 0.76 0.75 0.75 1,961 7 2,611
26/05/2014 0.78 0.74 0.75 3,709 7 4,791
22/05/2014 0.76 0.74 0.76 15,287 17 20,190
21/05/2014 0.77 0.75 0.75 1,877 10 2,500
20/05/2014 0.78 0.76 0.78 6,375 11 8,350
19/05/2014 0.79 0.76 0.79 14,241 22 18,351
Download Table