Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2014 0.70 0.70 0.70 2,135 3 3,050
04/08/2014 0.73 0.71 0.73 4,216 27 5,879
03/08/2014 0.71 0.68 0.71 1,516 5 2,210
24/07/2014 0.69 0.69 0.69 1,723 3 2,497
23/07/2014 0.67 0.67 0.67 168 2 250
21/07/2014 0.69 0.69 0.69 173 2 251
17/07/2014 0.69 0.68 0.69 835 6 1,212
16/07/2014 0.66 0.66 0.66 330 4 500
13/07/2014 0.69 0.68 0.69 3,435 10 5,047
07/07/2014 0.71 0.71 0.71 71 1 100
06/07/2014 0.72 0.67 0.72 1,154 12 1,678
03/07/2014 0.72 0.70 0.70 9,802 5 13,821
02/07/2014 0.71 0.70 0.70 3,514 50 4,974
29/06/2014 0.72 0.71 0.72 214 2 302
26/06/2014 0.71 0.71 0.71 973 9 1,370
25/06/2014 0.71 0.71 0.71 15 1 21
23/06/2014 0.73 0.70 0.71 4,556 15 6,490
22/06/2014 0.74 0.71 0.73 12,227 24 16,978
19/06/2014 0.74 0.72 0.72 4,046 11 5,609
18/06/2014 0.76 0.74 0.75 1,334 17 1,785
Download Table