Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2013 0.53 0.50 0.53 6,330 13 12,000
11/12/2013 0.51 0.49 0.51 28,251 25 56,598
10/12/2013 0.50 0.50 0.50 76 2 152
09/12/2013 0.50 0.50 0.50 953 8 1,906
08/12/2013 0.50 0.49 0.50 270 2 550
05/12/2013 0.50 0.49 0.49 6,478 25 13,000
04/12/2013 0.50 0.49 0.50 11,394 10 23,198
03/12/2013 0.50 0.50 0.50 45 1 90
02/12/2013 0.50 0.49 0.50 3,723 9 7,450
28/11/2013 0.50 0.49 0.49 3,173 9 6,475
27/11/2013 0.49 0.49 0.49 1,916 3 3,910
26/11/2013 0.51 0.50 0.50 9,665 19 19,310
25/11/2013 0.50 0.50 0.50 1,899 11 3,797
24/11/2013 0.50 0.49 0.49 17,116 36 34,927
21/11/2013 0.50 0.50 0.50 75 1 150
20/11/2013 0.50 0.50 0.50 825 4 1,650
19/11/2013 0.50 0.49 0.50 4,717 12 9,624
18/11/2013 0.49 0.49 0.49 674 2 1,376
17/11/2013 0.50 0.50 0.50 2,500 14 5,000
13/11/2013 0.50 0.49 0.49 1,970 10 4,011
Download Table