Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2013	0.59	0.58	0.59	5,695	26	9,796
08/09/2013	0.59	0.57	0.57	1,980	11	3,421
05/09/2013	0.61	0.59	0.59	6,918	19	11,652
04/09/2013	0.65	0.62	0.62	20,278	39	32,245
03/09/2013	0.65	0.62	0.65	11,394	49	17,961
02/09/2013	0.65	0.62	0.64	12,969	45	20,414
01/09/2013	0.66	0.64	0.65	14,915	41	23,125
29/08/2013	0.66	0.63	0.63	16,119	37	25,563
28/08/2013	0.69	0.66	0.66	29,254	35	43,254
26/08/2013	0.69	0.69	0.69	11,783	11	17,077
25/08/2013	0.66	0.66	0.66	422	2	640
22/08/2013	0.63	0.63	0.63	1,709	4	2,713
03/07/2013	0.22	0.21	0.21	360	6	1,650
02/07/2013	0.21	0.21	0.21	4,864	17	23,164
01/07/2013	0.22	0.21	0.21	7,208	14	32,899
30/06/2013	0.22	0.22	0.22	44	2	201
27/06/2013	0.23	0.22	0.22	5,910	10	26,850
26/06/2013	0.24	0.22	0.22	22,381	35	98,650
25/06/2013	0.23	0.23	0.23	16,820	25	73,130
24/06/2013	0.24	0.24	0.24	14,256	19	59,400

Download Table