Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2012 0.15 0.14 0.14 14,590 57 103,750
11/10/2012 0.17 0.15 0.15 19,429 55 120,900
10/10/2012 0.17 0.16 0.16 8,232 35 51,433
09/10/2012 0.17 0.16 0.16 417 7 2,600
08/10/2012 0.17 0.17 0.17 2,176 10 12,800
07/10/2012 0.17 0.17 0.17 6,307 31 37,101
04/10/2012 0.18 0.17 0.17 8,391 28 48,974
03/10/2012 0.19 0.18 0.18 20,543 33 114,100
02/10/2012 0.19 0.18 0.18 11,203 34 61,905
01/10/2012 0.19 0.18 0.19 39,554 55 218,999
30/09/2012 0.20 0.19 0.19 56,084 76 294,705
27/09/2012 0.21 0.20 0.20 34,063 45 164,899
26/09/2012 0.21 0.21 0.21 9,566 34 45,550
25/09/2012 0.22 0.20 0.21 142,347 190 693,084
24/09/2012 0.21 0.21 0.21 8,951 36 42,625
23/09/2012 0.22 0.22 0.22 25,345 53 115,206
20/09/2012 0.23 0.23 0.23 55,304 49 240,450
19/09/2012 0.24 0.24 0.24 38,244 24 159,350
18/09/2012 0.26 0.25 0.25 50,420 61 199,681
17/09/2012 0.26 0.26 0.26 4,290 11 16,500
Download Table