Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2012 0.25 0.23 0.25 68,846 89 290,000
13/08/2012 0.24 0.24 0.24 15,276 31 63,649
12/08/2012 0.26 0.25 0.25 15,597 24 60,950
09/08/2012 0.27 0.26 0.26 74,870 52 287,334
08/08/2012 0.28 0.27 0.27 535,702 68 1,984,062
07/08/2012 0.29 0.28 0.28 19,644 34 70,150
06/08/2012 0.29 0.28 0.29 83,405 59 294,373
05/08/2012 0.28 0.27 0.28 98,575 100 356,050
02/08/2012 0.28 0.27 0.28 152,123 123 552,330
01/08/2012 0.27 0.27 0.27 81,069 118 300,255
31/07/2012 0.26 0.26 0.26 34,552 50 132,892
30/07/2012 0.25 0.24 0.25 24,295 47 97,652
29/07/2012 0.24 0.23 0.24 30,006 48 128,430
26/07/2012 0.24 0.23 0.23 350 3 1,500
25/07/2012 0.24 0.23 0.24 60,774 44 263,350
24/07/2012 0.23 0.22 0.23 3,658 12 16,600
23/07/2012 0.23 0.22 0.22 1,317 7 5,846
22/07/2012 0.23 0.22 0.23 11,821 34 53,497
19/07/2012 0.25 0.23 0.23 19,289 52 83,153
18/07/2012 0.25 0.24 0.24 19,094 54 78,960
Download Table