Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2012 0.25 0.25 0.25 115,481 17 461,923
20/05/2012 0.26 0.26 0.26 2,444 10 9,400
16/05/2012 0.27 0.26 0.27 2,345 2 9,020
14/05/2012 0.27 0.26 0.27 3,337 13 12,800
13/05/2012 0.27 0.26 0.27 3,865 19 14,844
10/05/2012 0.27 0.27 0.27 273 2 1,010
09/05/2012 0.27 0.26 0.27 2,600 10 10,001
08/05/2012 0.27 0.26 0.27 582 6 2,160
07/05/2012 0.27 0.26 0.27 2,184 17 8,200
06/05/2012 0.28 0.26 0.26 27,712 9 102,890
03/05/2012 0.28 0.27 0.27 4,137 14 15,265
02/05/2012 0.29 0.27 0.28 1,812 22 6,472
01/05/2012 0.28 0.27 0.28 4,430 29 16,171
30/04/2012 0.29 0.27 0.28 31,089 51 109,409
25/04/2012 0.28 0.27 0.28 23,822 42 86,312
24/04/2012 0.28 0.28 0.28 27,762 56 99,150
23/04/2012 0.27 0.27 0.27 18,009 39 66,700
22/04/2012 0.26 0.25 0.26 13,713 44 53,762
19/04/2012 0.25 0.24 0.25 4,969 16 20,341
18/04/2012 0.25 0.24 0.25 4,071 19 16,340
Download Table