Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2012 0.29 0.28 0.29 58,175 75 201,812
14/03/2012 0.29 0.28 0.28 8,640 32 30,856
13/03/2012 0.29 0.28 0.29 5,476 20 19,451
12/03/2012 0.29 0.28 0.29 7,121 24 25,324
11/03/2012 0.29 0.28 0.29 5,373 18 18,718
08/03/2012 0.28 0.27 0.28 3,381 11 12,110
07/03/2012 0.29 0.27 0.27 1,019 8 3,704
06/03/2012 0.28 0.28 0.28 8,765 29 31,305
05/03/2012 0.29 0.28 0.29 1,932 14 6,736
04/03/2012 0.29 0.28 0.28 2,880 18 10,285
01/03/2012 0.29 0.28 0.29 1,000 6 3,500
29/02/2012 0.28 0.28 0.28 2,430 9 8,680
28/02/2012 0.29 0.28 0.28 28,700 43 102,394
27/02/2012 0.29 0.28 0.29 31,840 21 113,270
26/02/2012 0.28 0.28 0.28 13,980 20 49,930
23/02/2012 0.29 0.28 0.28 7,886 27 28,160
22/02/2012 0.29 0.28 0.29 29,241 38 104,419
21/02/2012 0.29 0.28 0.28 365 4 1,300
20/02/2012 0.29 0.28 0.29 1,123 7 3,908
19/02/2012 0.29 0.28 0.28 10,467 23 36,318
Download Table