Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2012 0.31 0.29 0.29 30,700 40 102,740
18/01/2012 0.31 0.30 0.30 56,255 75 185,692
17/01/2012 0.30 0.29 0.30 130,863 139 436,252
16/01/2012 0.29 0.28 0.29 69,528 74 242,350
15/01/2012 0.29 0.28 0.28 31,763 30 113,405
12/01/2012 0.29 0.28 0.28 48,395 73 169,281
11/01/2012 0.30 0.29 0.29 22,762 39 78,485
10/01/2012 0.30 0.29 0.30 40,468 84 139,100
09/01/2012 0.29 0.28 0.29 7,749 25 26,995
08/01/2012 0.29 0.28 0.28 77,250 119 271,017
05/01/2012 0.30 0.29 0.29 87,163 135 300,302
04/01/2012 0.31 0.30 0.30 55,593 80 184,975
03/01/2012 0.32 0.31 0.31 19,704 36 63,050
02/01/2012 0.31 0.31 0.31 56,979 41 183,803
28/12/2011 0.31 0.29 0.30 23,542 38 78,443
27/12/2011 0.31 0.30 0.30 42,757 63 138,312
26/12/2011 0.30 0.30 0.30 40,102 48 133,674
22/12/2011 0.31 0.29 0.29 65,603 75 222,608
21/12/2011 0.31 0.29 0.30 77,808 131 259,724
20/12/2011 0.30 0.29 0.30 32,554 69 110,662
Download Table