Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2011	0.39	0.37	0.39	69,091	69	180,053
14/09/2011	0.38	0.37	0.38	13,583	37	36,306
13/09/2011	0.38	0.36	0.37	20,098	54	54,328
12/09/2011	0.39	0.37	0.37	81,096	109	218,170
11/09/2011	0.41	0.38	0.38	171,715	177	440,393
08/09/2011	0.42	0.39	0.40	188,090	187	465,744
07/09/2011	0.40	0.38	0.40	237,912	219	599,861
06/09/2011	0.39	0.38	0.39	128,036	132	329,076
05/09/2011	0.38	0.38	0.38	91,421	48	240,581
29/08/2011	0.36	0.35	0.36	6,244	15	17,518
28/08/2011	0.36	0.34	0.36	23,553	31	67,000
25/08/2011	0.35	0.35	0.35	41,818	44	119,480
24/08/2011	0.35	0.34	0.34	22,558	42	66,260
23/08/2011	0.35	0.34	0.34	46,803	41	136,215
22/08/2011	0.36	0.35	0.35	7,043	9	20,085
21/08/2011	0.36	0.35	0.36	39,502	47	112,555
18/08/2011	0.37	0.35	0.35	102,945	101	287,280
17/08/2011	0.38	0.36	0.36	67,595	94	184,750
16/08/2011	0.37	0.37	0.37	87,268	107	235,860
15/08/2011	0.36	0.36	0.36	34,884	43	96,900

Download Table