Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2011	0.47	0.45	0.46	102,175	83	222,115
13/07/2011	0.49	0.46	0.46	315,181	249	666,199
12/07/2011	0.48	0.47	0.48	220,401	125	461,200
11/07/2011	0.46	0.42	0.46	182,210	167	403,356
10/07/2011	0.45	0.44	0.44	64,550	67	144,720
07/07/2011	0.46	0.44	0.44	37,933	66	85,500
06/07/2011	0.45	0.43	0.45	50,610	56	114,362
05/07/2011	0.45	0.44	0.44	18,691	25	41,833
04/07/2011	0.46	0.44	0.44	131,440	165	295,674
03/07/2011	0.46	0.45	0.46	131,055	100	285,580
30/06/2011	0.44	0.41	0.44	124,133	172	292,710
29/06/2011	0.43	0.43	0.43	4,472	4	10,400
28/06/2011	0.45	0.45	0.45	810	4	1,800
27/06/2011	0.49	0.47	0.47	34,012	33	71,730
26/06/2011	0.49	0.47	0.49	204,665	130	420,529
23/06/2011	0.47	0.44	0.47	163,269	140	352,150
22/06/2011	0.46	0.45	0.45	94,209	91	206,451
21/06/2011	0.48	0.47	0.47	63,029	70	132,662
20/06/2011	0.52	0.49	0.49	134,595	91	267,979
19/06/2011	0.52	0.51	0.51	321,661	229	627,172

Download Table