Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2011	0.36	0.34	0.34	82,592	86	241,815
10/03/2011	0.35	0.33	0.35	55,665	94	161,053
09/03/2011	0.35	0.34	0.34	26,408	51	77,170
08/03/2011	0.35	0.35	0.35	55,885	110	159,670
07/03/2011	0.36	0.36	0.36	24,156	46	67,100
06/03/2011	0.38	0.36	0.37	179,050	158	483,660
03/03/2011	0.37	0.37	0.37	426	2	1,150
02/03/2011	0.38	0.38	0.38	24,548	22	64,600
01/03/2011	0.39	0.38	0.39	76,417	82	196,470
28/02/2011	0.38	0.38	0.38	133,855	39	352,250
27/02/2011	0.39	0.38	0.39	65,668	71	172,148
24/02/2011	0.40	0.38	0.39	218,380	129	568,451
23/02/2011	0.39	0.37	0.39	61,787	64	158,466
22/02/2011	0.38	0.36	0.38	140,982	176	374,990
21/02/2011	0.37	0.37	0.37	370	1	1,000
17/02/2011	0.40	0.40	0.40	168	2	420
16/02/2011	0.42	0.42	0.42	1,428	4	3,400
14/02/2011	0.46	0.44	0.44	42,560	57	95,835
13/02/2011	0.50	0.46	0.46	95,811	103	200,924
10/02/2011	0.50	0.48	0.48	188,653	98	382,465

Download Table