Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2010 0.42 0.40 0.42 32,912 96 80,018
03/11/2010 0.42 0.42 0.42 24,744 44 58,914
02/11/2010 0.44 0.42 0.42 53,075 79 124,236
01/11/2010 0.44 0.42 0.43 69,231 91 161,434
31/10/2010 0.43 0.42 0.42 38,435 48 91,510
28/10/2010 0.43 0.41 0.42 151,991 148 361,788
27/10/2010 0.43 0.42 0.43 160,077 137 373,212
26/10/2010 0.43 0.41 0.41 71,667 84 171,428
25/10/2010 0.43 0.40 0.41 41,599 72 100,608
24/10/2010 0.42 0.40 0.42 186,964 169 460,647
21/10/2010 0.44 0.42 0.42 22,110 48 51,885
20/10/2010 0.44 0.42 0.44 52,444 71 121,750
19/10/2010 0.43 0.42 0.42 40,922 58 96,009
18/10/2010 0.44 0.42 0.43 86,742 79 200,873
17/10/2010 0.43 0.43 0.43 45,047 55 104,760
14/10/2010 0.44 0.43 0.43 101,832 77 233,297
13/10/2010 0.44 0.43 0.43 30,120 37 69,650
12/10/2010 0.44 0.43 0.43 37,471 44 85,975
11/10/2010 0.44 0.42 0.43 39,661 42 92,158
10/10/2010 0.45 0.43 0.43 68,412 108 157,641
Download Table