Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2010	0.49	0.47	0.47	308,593	63	632,294
11/07/2010	0.51	0.49	0.49	167,614	186	336,247
08/07/2010	0.51	0.49	0.51	27,795	56	55,278
07/07/2010	0.52	0.49	0.49	92,002	101	184,001
06/07/2010	0.51	0.49	0.51	72,055	72	142,160
05/07/2010	0.49	0.49	0.49	18,963	29	38,700
04/07/2010	0.51	0.49	0.51	15,863	35	32,050
01/07/2010	0.52	0.49	0.51	28,590	48	56,770
30/06/2010	0.51	0.49	0.51	88,512	86	179,471
29/06/2010	0.52	0.51	0.51	10,052	18	19,510
28/06/2010	0.54	0.53	0.53	338,451	26	627,250
27/06/2010	0.57	0.55	0.55	23,071	31	41,910
24/06/2010	0.59	0.56	0.57	385,378	62	666,055
23/06/2010	0.60	0.57	0.58	32,683	41	56,336
22/06/2010	0.59	0.58	0.59	92,950	97	159,055
21/06/2010	0.57	0.57	0.57	428,649	57	752,016
20/06/2010	0.57	0.55	0.55	104,032	77	184,632
17/06/2010	0.58	0.55	0.57	61,330	66	108,001
16/06/2010	0.57	0.55	0.57	86,958	111	153,715
15/06/2010	0.55	0.53	0.55	411,950	111	774,401

Download Table