Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2010	0.86	0.84	0.85	144,036	102	170,265
13/05/2010	0.89	0.86	0.88	689,217	212	780,608
12/05/2010	0.88	0.85	0.87	1,041,133	348	1,203,695
11/05/2010	0.90	0.87	0.87	662,306	243	758,942
10/05/2010	0.97	0.91	0.91	3,094,411	982	3,359,053
09/05/2010	0.95	0.95	0.95	75,240	23	79,200
06/05/2010	1.09	1.00	1.00	2,577,626	392	2,486,916
05/05/2010	1.05	1.02	1.05	1,955,345	376	1,877,096
04/05/2010	1.00	0.98	1.00	1,049,484	192	1,057,453
03/05/2010	0.96	0.91	0.96	2,113,462	374	2,224,909
02/05/2010	0.92	0.86	0.92	1,007,443	255	1,125,909
29/04/2010	0.91	0.87	0.88	432,107	192	484,592
28/04/2010	0.96	0.90	0.90	942,990	337	1,035,677
27/04/2010	0.94	0.90	0.94	3,069,788	520	3,315,989
26/04/2010	0.90	0.86	0.90	2,511,149	442	2,827,186
25/04/2010	0.86	0.78	0.86	2,359,157	563	2,844,141
22/04/2010	0.82	0.77	0.82	621,846	247	771,893
21/04/2010	0.79	0.79	0.79	15,800	6	20,000
20/04/2010	0.85	0.83	0.83	96,824	62	116,100
18/04/2010	0.88	0.83	0.87	701,790	299	817,094

Download Table