Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2010	0.43	0.41	0.41	34,071	45	81,235
17/02/2010	0.45	0.43	0.43	9,096	21	21,143
16/02/2010	0.45	0.44	0.44	74,425	81	169,112
15/02/2010	0.45	0.43	0.45	56,971	80	128,393
14/02/2010	0.44	0.42	0.43	17,464	39	40,665
11/02/2010	0.43	0.42	0.42	10,000	26	23,665
10/02/2010	0.44	0.42	0.43	15,559	37	36,156
09/02/2010	0.46	0.44	0.44	36,213	50	81,595
08/02/2010	0.46	0.45	0.46	20,871	35	46,006
07/02/2010	0.47	0.45	0.45	175,761	193	384,684
04/02/2010	0.48	0.46	0.47	233,778	204	501,570
03/02/2010	0.51	0.48	0.48	263,583	185	537,580
02/02/2010	0.51	0.48	0.50	60,523	90	122,302
01/02/2010	0.50	0.48	0.50	89,941	121	181,170
31/01/2010	0.49	0.46	0.48	119,353	131	255,224
28/01/2010	0.48	0.46	0.48	15,290	27	32,765
27/01/2010	0.50	0.48	0.48	16,308	25	33,800
26/01/2010	0.51	0.48	0.50	50,716	63	102,322
25/01/2010	0.50	0.47	0.49	41,277	64	85,148
24/01/2010	0.51	0.49	0.49	12,259	23	25,018

Download Table