Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2009	0.52	0.51	0.52	10,393	18	20,022
22/12/2009	0.53	0.52	0.52	16,775	31	32,140
21/12/2009	0.54	0.53	0.54	18,605	32	34,682
20/12/2009	0.56	0.55	0.55	25,263	33	45,724
17/12/2009	0.57	0.56	0.56	11,929	20	21,300
16/12/2009	0.58	0.55	0.55	9,375	27	16,860
15/12/2009	0.59	0.57	0.57	39,433	57	68,380
14/12/2009	0.60	0.58	0.59	36,619	68	61,815
13/12/2009	0.58	0.56	0.58	61,057	89	105,515
10/12/2009	0.57	0.54	0.56	15,492	31	27,928
09/12/2009	0.57	0.55	0.55	31,753	55	57,232
08/12/2009	0.58	0.56	0.56	26,736	69	47,530
07/12/2009	0.58	0.57	0.58	12,711	32	22,205
06/12/2009	0.59	0.57	0.57	82,513	91	142,850
03/12/2009	0.61	0.58	0.59	15,034	46	25,296
02/12/2009	0.60	0.58	0.59	36,668	50	61,571
01/12/2009	0.59	0.59	0.59	4,018	15	6,810
25/11/2009	0.62	0.60	0.62	10,387	40	16,910
24/11/2009	0.63	0.60	0.60	40,595	56	66,791
23/11/2009	0.63	0.62	0.62	24,894	36	39,961

Download Table