Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2009 0.64 0.63 0.64 10,983 29 17,357
19/11/2009 0.65 0.63 0.64 17,808 48 27,876
18/11/2009 0.65 0.63 0.64 16,739 30 26,175
17/11/2009 0.64 0.62 0.64 35,555 78 55,816
16/11/2009 0.62 0.61 0.62 10,640 33 17,320
15/11/2009 0.63 0.61 0.61 22,889 46 37,276
12/11/2009 0.63 0.62 0.63 23,912 42 38,070
11/11/2009 0.64 0.62 0.62 10,224 32 16,351
10/11/2009 0.65 0.63 0.63 41,688 63 65,584
09/11/2009 0.65 0.64 0.64 26,166 47 40,840
08/11/2009 0.65 0.63 0.64 47,062 64 74,177
05/11/2009 0.65 0.63 0.63 85,055 54 134,038
04/11/2009 0.65 0.63 0.63 32,792 59 51,208
03/11/2009 0.66 0.62 0.63 155,560 162 244,101
02/11/2009 0.66 0.63 0.63 29,985 47 46,800
01/11/2009 0.64 0.63 0.64 15,856 46 24,831
29/10/2009 0.70 0.65 0.65 19,219 63 28,987
28/10/2009 0.68 0.64 0.68 76,127 80 113,681
27/10/2009 0.68 0.64 0.65 22,838 41 34,515
26/10/2009 0.69 0.65 0.66 95,023 64 141,920
Download Table