Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2010	0.59	0.58	0.59	148,651	157	253,345
17/03/2010	0.57	0.55	0.57	140,394	115	249,115
16/03/2010	0.55	0.53	0.55	162,179	154	296,122
15/03/2010	0.53	0.51	0.53	217,647	180	413,907
14/03/2010	0.52	0.50	0.51	76,869	75	150,781
11/03/2010	0.53	0.50	0.51	99,046	142	194,070
10/03/2010	0.56	0.52	0.52	470,492	469	895,340
09/03/2010	0.58	0.54	0.54	301,771	282	542,393
08/03/2010	0.57	0.54	0.56	27,130	71	48,796
07/03/2010	0.56	0.53	0.56	78,434	100	142,381
04/03/2010	0.54	0.53	0.54	55,720	70	103,610
03/03/2010	0.52	0.51	0.52	29,792	51	57,318
02/03/2010	0.50	0.49	0.50	114,308	94	230,364
01/03/2010	0.48	0.47	0.48	87,451	77	182,364
28/02/2010	0.46	0.44	0.46	169,744	131	371,273
25/02/2010	0.45	0.43	0.44	10,754	30	24,494
24/02/2010	0.44	0.42	0.44	7,866	30	18,459
23/02/2010	0.45	0.43	0.44	11,292	23	25,665
22/02/2010	0.45	0.43	0.44	17,798	36	40,663
21/02/2010	0.43	0.42	0.43	19,713	25	45,920

Download Table