Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2009	0.71	0.68	0.70	192,736	174	279,255
23/08/2009	0.69	0.66	0.69	254,503	224	375,125
20/08/2009	0.66	0.63	0.66	206,494	128	316,609
19/08/2009	0.63	0.57	0.63	291,649	212	490,503
18/08/2009	0.60	0.57	0.60	53,902	66	92,863
17/08/2009	0.60	0.59	0.59	47,150	72	79,745
16/08/2009	0.66	0.62	0.62	21,333	39	34,270
13/08/2009	0.66	0.63	0.65	29,056	45	44,901
12/08/2009	0.65	0.62	0.63	60,756	87	97,506
11/08/2009	0.65	0.63	0.65	14,178	39	22,042
10/08/2009	0.66	0.62	0.65	24,974	36	38,684
09/08/2009	0.68	0.64	0.64	46,606	61	72,156
06/08/2009	0.69	0.65	0.67	41,681	58	63,127
05/08/2009	0.72	0.67	0.67	89,618	128	129,236
04/08/2009	0.70	0.67	0.69	41,187	77	60,322
03/08/2009	0.72	0.68	0.70	136,774	143	198,429
02/08/2009	0.71	0.67	0.71	79,331	96	112,751
30/07/2009	0.72	0.67	0.68	132,363	111	191,071
29/07/2009	0.72	0.70	0.70	51,192	67	72,925
28/07/2009	0.75	0.71	0.73	45,043	64	62,054

Download Table