Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2009 1.35 1.33 1.33 1,295,414 485 962,697
28/05/2009 1.29 1.20 1.29 1,553,228 498 1,232,431
27/05/2009 1.27 1.23 1.23 911,400 412 730,027
26/05/2009 1.22 1.17 1.22 938,854 351 777,683
25/05/2009 1.25 1.17 1.17 1,073,733 533 883,112
21/05/2009 1.21 1.18 1.21 1,097,160 396 908,817
20/05/2009 1.21 1.13 1.16 2,000,379 668 1,727,043
19/05/2009 1.18 1.15 1.18 4,116,560 763 3,513,417
18/05/2009 1.13 1.13 1.13 131,566 37 116,430
17/05/2009 1.08 1.08 1.08 146,980 61 136,093
14/05/2009 1.03 0.98 1.03 139,739 136 137,149
13/05/2009 1.03 0.98 0.99 79,474 91 79,720
12/05/2009 1.04 1.01 1.02 244,818 150 240,726
11/05/2009 1.12 1.05 1.06 385,868 279 358,253
10/05/2009 1.10 1.05 1.10 461,319 271 424,906
07/05/2009 1.05 1.01 1.05 381,654 200 364,801
06/05/2009 1.00 0.98 1.00 313,239 186 313,670
05/05/2009 0.96 0.92 0.96 213,820 143 224,699
04/05/2009 0.93 0.91 0.92 289,329 174 316,238
03/05/2009 1.02 0.95 0.95 376,198 257 391,815
Download Table