TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2009 | 1.13 | 1.07 | 1.07 | 175,382 | 196 | 163,483 |
| 31/03/2009 | 1.12 | 1.12 | 1.12 | 706 | 4 | 630 |
| 30/03/2009 | 1.17 | 1.17 | 1.17 | 3,180 | 7 | 2,718 |
| 29/03/2009 | 1.23 | 1.23 | 1.23 | 492 | 2 | 400 |
| 26/03/2009 | 1.35 | 1.29 | 1.29 | 4,154 | 5 | 3,127 |
| 05/02/2009 | 1.38 | 1.30 | 1.35 | 1,977 | 13 | 1,473 |
| 04/02/2009 | 1.33 | 1.33 | 1.33 | 97 | 1 | 73 |
| 02/02/2009 | 1.41 | 1.40 | 1.40 | 292,201 | 4 | 208,710 |
| 29/01/2009 | 1.42 | 1.39 | 1.42 | 153,219 | 5 | 110,228 |
| 28/01/2009 | 1.42 | 1.39 | 1.39 | 69,646 | 4 | 50,105 |
| 27/01/2009 | 1.43 | 1.34 | 1.42 | 2,391 | 11 | 1,708 |
| 26/01/2009 | 1.41 | 1.32 | 1.41 | 8,950 | 9 | 6,705 |
| 25/01/2009 | 1.38 | 1.38 | 1.38 | 3,905 | 9 | 2,830 |
| 20/01/2009 | 1.42 | 1.35 | 1.42 | 708 | 4 | 510 |
| 19/01/2009 | 1.42 | 1.38 | 1.42 | 1,262 | 9 | 910 |
| 18/01/2009 | 1.45 | 1.43 | 1.45 | 144 | 3 | 100 |
| 15/01/2009 | 1.47 | 1.41 | 1.47 | 6,966 | 25 | 4,866 |
| 14/01/2009 | 1.50 | 1.39 | 1.48 | 1,108 | 9 | 785 |
| 13/01/2009 | 1.48 | 1.46 | 1.46 | 1,432 | 6 | 980 |
| 12/01/2009 | 1.53 | 1.43 | 1.53 | 2,896 | 9 | 1,950 |