TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2008 | 1.40 | 1.35 | 1.40 | 3,191 | 8 | 2,308 |
| 29/10/2008 | 1.34 | 1.31 | 1.34 | 24,253 | 16 | 18,226 |
| 28/10/2008 | 1.28 | 1.26 | 1.28 | 4,733 | 13 | 3,750 |
| 27/10/2008 | 1.35 | 1.30 | 1.30 | 27,026 | 19 | 20,725 |
| 26/10/2008 | 1.40 | 1.36 | 1.36 | 257,372 | 24 | 189,185 |
| 23/10/2008 | 1.50 | 1.43 | 1.43 | 215,809 | 28 | 146,280 |
| 22/10/2008 | 1.50 | 1.50 | 1.50 | 27,068 | 26 | 18,045 |
| 21/10/2008 | 1.59 | 1.51 | 1.57 | 23,168 | 34 | 14,855 |
| 20/10/2008 | 1.55 | 1.48 | 1.52 | 39,897 | 29 | 26,943 |
| 19/10/2008 | 1.55 | 1.55 | 1.55 | 16 | 1 | 10 |
| 16/10/2008 | 1.50 | 1.50 | 1.50 | 30,864 | 26 | 20,576 |
| 15/10/2008 | 1.65 | 1.57 | 1.57 | 41,684 | 26 | 26,496 |
| 14/10/2008 | 1.66 | 1.64 | 1.65 | 49,178 | 27 | 29,630 |
| 13/10/2008 | 1.59 | 1.45 | 1.59 | 55,471 | 41 | 35,883 |
| 12/10/2008 | 1.52 | 1.52 | 1.52 | 3,648 | 7 | 2,400 |
| 09/10/2008 | 1.70 | 1.60 | 1.60 | 77,746 | 38 | 47,258 |
| 08/10/2008 | 1.70 | 1.64 | 1.64 | 51,513 | 31 | 31,410 |
| 07/10/2008 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 06/10/2008 | 1.81 | 1.81 | 1.81 | 8,281 | 9 | 4,575 |
| 05/10/2008 | 1.97 | 1.86 | 1.90 | 185,601 | 37 | 95,324 |