Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2008 1.95 1.88 1.93 58,286 45 30,388
31/08/2008 1.95 1.86 1.91 65,713 47 34,610
28/08/2008 1.94 1.82 1.91 998,050 146 544,218
27/08/2008 2.01 1.91 1.91 293,320 130 152,847
26/08/2008 2.01 1.87 2.01 79,719 41 40,212
25/08/2008 1.96 1.87 1.94 90,949 62 48,237
24/08/2008 1.89 1.82 1.89 62,284 49 33,385
21/08/2008 1.96 1.80 1.80 51,529 48 28,477
20/08/2008 2.05 1.89 1.89 55,018 46 28,549
19/08/2008 1.99 1.94 1.99 71,996 57 36,243
18/08/2008 1.92 1.84 1.90 25,827 22 13,884
17/08/2008 2.02 1.84 1.89 135,402 65 70,150
14/08/2008 2.02 1.93 1.93 106,842 60 54,462
13/08/2008 2.09 2.01 2.03 120,285 78 59,130
12/08/2008 2.16 2.11 2.11 245,714 113 115,909
11/08/2008 2.26 2.17 2.22 109,915 52 49,700
10/08/2008 2.28 2.19 2.28 716,224 133 322,199
07/08/2008 2.29 2.15 2.25 685,678 234 312,274
06/08/2008 2.44 2.26 2.26 1,473,523 470 629,393
05/08/2008 2.37 2.23 2.37 3,980,127 640 1,735,070
Download Table