TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 1.95 | 1.90 | 1.94 | 31,964 | 23 | 16,718 |
| 08/05/2008 | 2.01 | 1.94 | 2.00 | 34,242 | 29 | 17,400 |
| 06/05/2008 | 2.02 | 1.98 | 2.02 | 8,611 | 15 | 4,301 |
| 05/05/2008 | 2.07 | 2.03 | 2.07 | 4,099 | 3 | 2,000 |
| 04/05/2008 | 2.04 | 2.00 | 2.00 | 6,002 | 9 | 3,000 |
| 30/04/2008 | 2.05 | 1.98 | 2.05 | 7,160 | 12 | 3,573 |
| 29/04/2008 | 2.07 | 2.00 | 2.07 | 15,238 | 9 | 7,582 |
| 28/04/2008 | 2.09 | 1.97 | 2.09 | 8,895 | 11 | 4,432 |
| 27/04/2008 | 2.09 | 2.07 | 2.07 | 16,283 | 14 | 7,800 |
| 24/04/2008 | 2.09 | 2.04 | 2.09 | 678 | 2 | 327 |
| 23/04/2008 | 2.14 | 2.05 | 2.09 | 5,346 | 7 | 2,557 |
| 22/04/2008 | 2.09 | 2.03 | 2.09 | 92,796 | 23 | 45,301 |
| 21/04/2008 | 2.05 | 2.03 | 2.04 | 12,322 | 5 | 6,050 |
| 20/04/2008 | 2.03 | 2.00 | 2.00 | 2,427 | 5 | 1,210 |
| 17/04/2008 | 2.07 | 1.99 | 2.04 | 30,795 | 30 | 15,346 |
| 16/04/2008 | 2.10 | 2.05 | 2.09 | 7,037 | 14 | 3,405 |
| 15/04/2008 | 2.12 | 2.02 | 2.06 | 212,048 | 81 | 103,797 |
| 14/04/2008 | 2.20 | 2.12 | 2.12 | 90,235 | 43 | 42,465 |
| 13/04/2008 | 2.24 | 2.20 | 2.23 | 888 | 4 | 400 |
| 10/04/2008 | 2.20 | 2.09 | 2.20 | 58,790 | 47 | 27,260 |