Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2008 2.48 2.44 2.47 1,749 11 709
13/01/2008 2.47 2.37 2.45 29,094 43 12,005
09/01/2008 2.50 2.42 2.48 90,532 48 36,459
08/01/2008 2.49 2.43 2.47 63,454 38 25,873
07/01/2008 2.45 2.39 2.45 33,649 29 13,846
06/01/2008 2.44 2.38 2.43 359,813 30 148,273
03/01/2008 2.48 2.40 2.45 43,021 20 17,655
02/01/2008 2.44 2.35 2.44 85,118 38 35,144
30/12/2007 2.36 2.22 2.35 181,658 79 79,479
27/12/2007 2.36 2.29 2.29 35,093 33 15,085
26/12/2007 2.32 2.21 2.32 374,867 53 162,899
24/12/2007 2.30 2.15 2.21 92,200 40 42,400
23/12/2007 2.27 2.19 2.24 47,060 27 21,176
17/12/2007 2.49 2.28 2.30 659,902 77 288,987
16/12/2007 2.48 2.38 2.40 16,244 27 6,756
13/12/2007 2.48 2.39 2.45 7,974 21 3,262
12/12/2007 2.48 2.41 2.46 404,876 18 164,633
11/12/2007 2.50 2.40 2.44 54,898 40 22,732
10/12/2007 2.49 2.41 2.43 53,624 41 22,005
09/12/2007 2.58 2.43 2.45 57,145 37 23,000
Download Table