TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2007 | 2.03 | 1.95 | 1.97 | 438,769 | 198 | 220,216 |
| 07/10/2007 | 2.05 | 1.98 | 2.02 | 1,185,114 | 375 | 584,259 |
| 04/10/2007 | 2.00 | 1.95 | 1.98 | 585,274 | 313 | 297,127 |
| 03/10/2007 | 1.98 | 1.88 | 1.96 | 875,159 | 387 | 450,644 |
| 02/10/2007 | 1.91 | 1.85 | 1.90 | 259,040 | 171 | 137,487 |
| 01/10/2007 | 1.86 | 1.83 | 1.83 | 27,806 | 53 | 15,177 |
| 30/09/2007 | 1.86 | 1.82 | 1.86 | 102,720 | 85 | 55,623 |
| 27/09/2007 | 1.86 | 1.84 | 1.85 | 222,229 | 112 | 120,227 |
| 26/09/2007 | 1.87 | 1.80 | 1.85 | 319,888 | 283 | 172,492 |
| 25/09/2007 | 1.86 | 1.75 | 1.79 | 240,309 | 159 | 134,364 |
| 24/09/2007 | 1.85 | 1.80 | 1.84 | 271,770 | 180 | 148,886 |
| 23/09/2007 | 1.94 | 1.81 | 1.83 | 588,761 | 258 | 315,763 |
| 20/09/2007 | 1.94 | 1.87 | 1.90 | 446,885 | 291 | 236,836 |
| 19/09/2007 | 2.06 | 1.94 | 1.94 | 970,139 | 350 | 492,617 |
| 18/09/2007 | 2.05 | 2.01 | 2.04 | 218,338 | 199 | 107,932 |
| 17/09/2007 | 2.06 | 1.99 | 2.06 | 225,639 | 258 | 111,229 |
| 16/09/2007 | 2.11 | 2.01 | 2.03 | 522,241 | 384 | 253,981 |
| 13/09/2007 | 2.11 | 2.02 | 2.03 | 327,224 | 235 | 158,726 |
| 12/09/2007 | 2.18 | 2.09 | 2.11 | 612,497 | 536 | 286,973 |
| 11/09/2007 | 2.18 | 2.07 | 2.14 | 1,379,776 | 870 | 646,102 |