Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2008	2.36	2.27	2.30	22,173	14	9,618
10/03/2008	2.36	2.31	2.36	624	4	269
09/03/2008	2.38	2.38	2.38	7,335	2	3,082
06/03/2008	2.41	2.31	2.37	18,020	13	7,773
05/03/2008	2.43	2.30	2.43	79,002	27	33,684
04/03/2008	2.42	2.33	2.37	22,808	17	9,573
03/03/2008	2.32	2.26	2.31	4,980	6	2,163
02/03/2008	2.33	2.31	2.32	973	5	419
28/02/2008	2.37	2.30	2.30	4,944	5	2,130
27/02/2008	2.41	2.33	2.35	367,629	67	154,061
26/02/2008	2.40	2.29	2.37	31,691	19	13,545
25/02/2008	2.39	2.28	2.39	9,410	19	4,029
24/02/2008	2.31	2.30	2.30	4,954	6	2,148
21/02/2008	2.40	2.30	2.39	253,219	36	107,320
20/02/2008	2.37	2.30	2.35	2,037	9	870
19/02/2008	2.38	2.26	2.37	9,197	5	4,023
18/02/2008	2.38	2.33	2.36	4,411	6	1,876
17/02/2008	2.49	2.34	2.37	29,257	27	12,203
14/02/2008	2.43	2.21	2.41	699,111	30	289,714
13/02/2008	2.33	2.32	2.32	13,044	16	5,613

Download Table