Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2007 2.55 2.50 2.55 157,230 28 62,637
05/12/2007 2.56 2.51 2.55 406,413 16 160,635
04/12/2007 2.60 2.49 2.54 126,703 54 49,691
03/12/2007 2.61 2.55 2.56 99,525 35 38,728
02/12/2007 2.62 2.56 2.60 91,014 73 35,073
29/11/2007 2.64 2.55 2.55 1,072,053 101 416,120
28/11/2007 2.55 2.33 2.55 3,266,507 163 1,290,965
27/11/2007 2.47 2.35 2.43 205,472 79 83,745
26/11/2007 2.47 2.36 2.36 69,180 23 28,700
25/11/2007 2.50 2.41 2.45 227,067 47 92,326
22/11/2007 2.47 2.39 2.45 210,130 65 85,645
21/11/2007 2.50 2.40 2.46 301,200 43 122,172
19/11/2007 2.49 2.42 2.47 48,022 67 19,633
18/11/2007 2.50 2.45 2.49 571,999 55 229,976
15/11/2007 2.49 2.44 2.48 134,142 67 54,390
14/11/2007 2.53 2.46 2.46 474,239 57 189,550
13/11/2007 2.58 2.51 2.51 219,568 74 86,476
12/11/2007 2.61 2.50 2.55 753,512 196 294,785
11/11/2007 2.59 2.53 2.53 119,913 62 46,969
08/11/2007 2.57 2.45 2.53 861,187 206 344,525
Download Table