Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2008	2.35	2.31	2.34	7,996	5	3,419
11/02/2008	2.43	2.34	2.34	6,497	11	2,722
10/02/2008	2.32	2.30	2.32	234,981	12	101,296
07/02/2008	2.35	2.34	2.35	118,551	6	50,660
06/02/2008	2.35	2.30	2.32	244,174	11	105,508
05/02/2008	2.36	2.34	2.34	133,276	14	56,711
04/02/2008	2.37	2.34	2.34	149,900	16	63,545
03/02/2008	2.38	2.30	2.38	13,314	9	5,746
02/02/2008	2.40	2.37	2.37	365,008	10	152,100
29/01/2008	2.41	2.36	2.38	71,928	21	30,000
28/01/2008	2.39	2.38	2.39	65,352	17	27,350
27/01/2008	2.44	2.31	2.42	39,622	26	16,539
24/01/2008	2.39	2.29	2.33	173,402	13	74,668
23/01/2008	2.39	2.35	2.37	8,035	9	3,405
22/01/2008	2.40	2.28	2.35	50,893	49	22,121
21/01/2008	2.46	2.39	2.40	16,640	21	6,850
20/01/2008	2.48	2.41	2.47	7,076	17	2,898
17/01/2008	2.48	2.39	2.48	355,188	37	146,221
16/01/2008	2.48	2.42	2.48	15,718	14	6,407
15/01/2008	2.48	2.43	2.44	49,249	35	20,021

Download Table