Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2008	1.97	1.84	1.97	72,240	51	37,710
08/06/2008	1.89	1.85	1.88	16,073	24	8,550
05/06/2008	1.90	1.81	1.85	165,380	116	90,800
04/06/2008	1.96	1.90	1.90	161,005	13	82,584
03/06/2008	1.92	1.86	1.90	25,019	27	13,153
02/06/2008	2.01	1.90	1.90	46,938	38	24,496
01/06/2008	2.03	1.97	2.00	13,023	25	6,522
29/05/2008	2.13	2.00	2.07	78,114	25	37,846
28/05/2008	2.04	2.04	2.04	27,852	16	13,653
27/05/2008	2.00	1.95	1.95	21,554	24	10,923
26/05/2008	2.01	2.00	2.00	3,412	6	1,700
22/05/2008	2.04	2.01	2.04	12,462	15	6,120
21/05/2008	2.06	2.04	2.04	11,791	6	5,779
20/05/2008	2.11	2.05	2.06	35,973	13	17,389
19/05/2008	2.14	2.06	2.14	1,565	9	741
18/05/2008	2.19	2.10	2.15	10,141	14	4,738
15/05/2008	2.20	2.06	2.09	16,069	24	7,625
14/05/2008	2.14	2.13	2.14	249,394	50	116,544
13/05/2008	2.04	1.98	2.04	80,592	39	39,820
12/05/2008	1.95	1.86	1.95	2,646	6	1,373

Download Table