TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2008 | 2.27 | 2.11 | 2.26 | 623,990 | 212 | 276,295 |
| 03/08/2008 | 2.17 | 2.17 | 2.17 | 125,725 | 40 | 57,938 |
| 31/07/2008 | 2.07 | 2.01 | 2.07 | 149,222 | 110 | 72,263 |
| 30/07/2008 | 1.98 | 1.83 | 1.98 | 135,693 | 89 | 70,115 |
| 29/07/2008 | 1.89 | 1.80 | 1.89 | 55,608 | 40 | 29,894 |
| 28/07/2008 | 1.87 | 1.77 | 1.86 | 45,062 | 54 | 24,541 |
| 27/07/2008 | 1.83 | 1.77 | 1.80 | 21,414 | 27 | 12,040 |
| 24/07/2008 | 1.82 | 1.81 | 1.82 | 860 | 2 | 473 |
| 23/07/2008 | 1.85 | 1.78 | 1.85 | 20,355 | 27 | 11,155 |
| 22/07/2008 | 1.83 | 1.76 | 1.83 | 23,734 | 13 | 13,342 |
| 21/07/2008 | 1.84 | 1.76 | 1.84 | 4,788 | 13 | 2,642 |
| 20/07/2008 | 1.85 | 1.80 | 1.85 | 21,529 | 14 | 11,710 |
| 17/07/2008 | 1.82 | 1.78 | 1.82 | 4,207 | 14 | 2,333 |
| 16/07/2008 | 1.84 | 1.78 | 1.83 | 10,822 | 19 | 6,009 |
| 15/07/2008 | 1.85 | 1.79 | 1.85 | 970 | 6 | 531 |
| 14/07/2008 | 1.86 | 1.79 | 1.85 | 27,566 | 21 | 15,232 |
| 13/07/2008 | 1.86 | 1.82 | 1.86 | 8,549 | 12 | 4,627 |
| 10/07/2008 | 1.85 | 1.78 | 1.85 | 3,434 | 10 | 1,913 |
| 09/07/2008 | 1.84 | 1.77 | 1.84 | 25,979 | 12 | 14,484 |
| 08/07/2008 | 1.80 | 1.77 | 1.80 | 16,524 | 20 | 9,269 |