TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2008 | 1.28 | 1.18 | 1.28 | 804 | 4 | 681 |
| 26/11/2008 | 1.27 | 1.24 | 1.24 | 62 | 3 | 50 |
| 25/11/2008 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 24/11/2008 | 1.27 | 1.26 | 1.26 | 3,790 | 6 | 3,000 |
| 23/11/2008 | 1.37 | 1.28 | 1.32 | 12,838 | 13 | 10,029 |
| 20/11/2008 | 1.43 | 1.34 | 1.34 | 217,303 | 15 | 155,247 |
| 19/11/2008 | 1.40 | 1.37 | 1.37 | 4,374 | 6 | 3,173 |
| 18/11/2008 | 1.45 | 1.34 | 1.44 | 7,597 | 6 | 5,664 |
| 17/11/2008 | 1.45 | 1.40 | 1.41 | 2,345 | 9 | 1,643 |
| 16/11/2008 | 1.48 | 1.43 | 1.43 | 804 | 5 | 560 |
| 13/11/2008 | 1.50 | 1.44 | 1.50 | 10,471 | 12 | 7,271 |
| 12/11/2008 | 1.51 | 1.51 | 1.51 | 1,037 | 5 | 687 |
| 11/11/2008 | 1.62 | 1.55 | 1.58 | 6,828 | 13 | 4,378 |
| 10/11/2008 | 1.63 | 1.57 | 1.63 | 2,613 | 7 | 1,660 |
| 09/11/2008 | 1.65 | 1.57 | 1.65 | 3,213 | 11 | 1,993 |
| 06/11/2008 | 1.63 | 1.50 | 1.63 | 12,127 | 19 | 8,001 |
| 05/11/2008 | 1.60 | 1.55 | 1.57 | 2,947 | 8 | 1,860 |
| 04/11/2008 | 1.54 | 1.44 | 1.54 | 12,193 | 21 | 8,299 |
| 03/11/2008 | 1.53 | 1.41 | 1.51 | 12,827 | 14 | 8,583 |
| 02/11/2008 | 1.47 | 1.47 | 1.47 | 3,513 | 8 | 2,390 |