Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2009 1.00 1.00 1.00 11,499 25 11,499
29/04/2009 1.05 1.05 1.05 15,656 13 14,910
28/04/2009 1.10 1.10 1.10 17,270 14 15,700
27/04/2009 1.26 1.15 1.15 921,481 331 777,997
23/04/2009 1.21 1.18 1.21 865,136 196 724,282
22/04/2009 1.16 1.15 1.16 291,987 104 251,743
21/04/2009 1.21 1.11 1.11 1,400,755 511 1,219,844
20/04/2009 1.16 1.16 1.16 69,001 9 59,484
19/04/2009 1.11 1.11 1.11 41,786 14 37,645
16/04/2009 1.06 1.06 1.06 84,347 34 79,573
15/04/2009 1.01 0.97 1.01 610,291 141 618,104
14/04/2009 0.97 0.94 0.97 64,693 69 67,305
13/04/2009 0.97 0.91 0.93 43,283 69 46,311
12/04/2009 0.93 0.90 0.93 30,372 33 32,990
09/04/2009 0.93 0.88 0.89 95,393 123 107,173
08/04/2009 0.97 0.92 0.92 84,336 88 90,617
07/04/2009 0.97 0.93 0.96 71,713 55 75,673
06/04/2009 0.98 0.94 0.96 201,441 132 209,583
05/04/2009 1.00 0.97 0.97 429,900 264 442,329
02/04/2009 1.02 1.02 1.02 45,742 75 44,845
Download Table