TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2009 | 0.98 | 0.95 | 0.95 | 32,655 | 43 | 34,257 |
| 28/06/2009 | 1.00 | 0.94 | 0.99 | 226,710 | 184 | 231,290 |
| 25/06/2009 | 1.00 | 0.97 | 0.97 | 128,145 | 68 | 131,265 |
| 24/06/2009 | 1.02 | 1.02 | 1.02 | 73,895 | 43 | 72,446 |
| 23/06/2009 | 1.11 | 1.07 | 1.07 | 103,357 | 81 | 95,930 |
| 22/06/2009 | 1.14 | 1.09 | 1.12 | 112,702 | 111 | 100,457 |
| 21/06/2009 | 1.12 | 1.03 | 1.11 | 241,027 | 223 | 221,554 |
| 18/06/2009 | 1.10 | 1.08 | 1.08 | 175,691 | 114 | 162,179 |
| 17/06/2009 | 1.17 | 1.13 | 1.13 | 377,692 | 241 | 330,808 |
| 16/06/2009 | 1.21 | 1.18 | 1.18 | 236,242 | 144 | 199,833 |
| 15/06/2009 | 1.29 | 1.22 | 1.24 | 432,441 | 245 | 348,419 |
| 14/06/2009 | 1.29 | 1.25 | 1.28 | 902,924 | 346 | 704,872 |
| 11/06/2009 | 1.23 | 1.18 | 1.23 | 445,960 | 257 | 368,565 |
| 10/06/2009 | 1.25 | 1.18 | 1.18 | 188,644 | 158 | 154,635 |
| 08/06/2009 | 1.22 | 1.18 | 1.22 | 711,897 | 264 | 585,883 |
| 07/06/2009 | 1.17 | 1.15 | 1.17 | 172,570 | 54 | 148,059 |
| 04/06/2009 | 1.17 | 1.12 | 1.12 | 516,325 | 311 | 455,605 |
| 03/06/2009 | 1.21 | 1.17 | 1.17 | 825,098 | 381 | 698,891 |
| 02/06/2009 | 1.35 | 1.23 | 1.23 | 2,080,328 | 758 | 1,598,396 |
| 01/06/2009 | 1.37 | 1.27 | 1.29 | 2,365,388 | 904 | 1,820,294 |