Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2009	0.72	0.67	0.67	169,459	89	243,084
22/10/2009	0.73	0.70	0.70	252,532	170	352,552
21/10/2009	0.74	0.71	0.73	355,614	160	487,363
20/10/2009	0.77	0.73	0.73	655,454	367	879,333
19/10/2009	0.78	0.75	0.76	976,989	340	1,269,717
18/10/2009	0.77	0.74	0.76	181,334	120	240,147
15/10/2009	0.75	0.72	0.74	174,077	110	236,031
14/10/2009	0.75	0.72	0.74	27,664	39	37,681
13/10/2009	0.76	0.73	0.74	199,226	144	266,511
12/10/2009	0.77	0.75	0.75	115,223	92	152,341
11/10/2009	0.76	0.71	0.76	273,615	143	368,200
08/10/2009	0.78	0.74	0.74	237,622	198	316,151
07/10/2009	0.80	0.76	0.77	317,847	164	408,108
06/10/2009	0.80	0.78	0.78	270,884	166	343,789
05/10/2009	0.79	0.77	0.78	163,150	126	209,441
04/10/2009	0.78	0.73	0.77	320,576	185	422,207
01/10/2009	0.77	0.73	0.75	83,698	122	111,605
30/09/2009	0.81	0.76	0.76	513,191	316	668,905
29/09/2009	0.81	0.79	0.80	152,543	114	190,559
28/09/2009	0.84	0.79	0.79	335,483	274	419,835

Download Table