Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2009	0.88	0.83	0.83	914,943	442	1,069,683
24/09/2009	0.84	0.82	0.84	656,671	255	788,997
17/09/2009	0.82	0.78	0.80	1,126,553	456	1,398,162
16/09/2009	0.79	0.75	0.79	465,991	250	602,259
15/09/2009	0.78	0.73	0.76	546,639	305	726,550
14/09/2009	0.79	0.76	0.76	347,981	249	455,638
13/09/2009	0.85	0.79	0.80	762,543	420	933,617
10/09/2009	0.86	0.81	0.83	987,504	445	1,182,334
09/09/2009	0.86	0.82	0.83	289,505	232	345,944
08/09/2009	0.90	0.85	0.85	437,622	319	507,574
07/09/2009	0.94	0.88	0.89	1,362,952	628	1,506,842
06/09/2009	0.92	0.87	0.92	1,813,310	793	2,022,557
03/09/2009	0.88	0.85	0.88	229,236	152	261,687
02/09/2009	0.84	0.81	0.84	190,052	150	227,973
01/09/2009	0.80	0.78	0.80	276,216	121	346,222
31/08/2009	0.77	0.75	0.77	359,677	192	470,344
30/08/2009	0.76	0.73	0.74	1,076,483	413	1,443,729
27/08/2009	0.73	0.69	0.73	224,710	203	316,525
26/08/2009	0.76	0.72	0.72	897,669	465	1,209,619
25/08/2009	0.73	0.68	0.73	339,151	221	478,246

Download Table